24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SCSiacoin
|
$0.000743 | $0.00076 | $0.000743 | $7.78万 | $4,182.11万 | -1.59% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.699 | $0.721 | $0.696 | $3.17万 | $450.90万 | -2.65% |
| 367 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $30.67万 | $6,216.26万 | -3.73% |
| 69 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $329.53万 | $6,579.75万 | 3.79% |
| 692 |
CRWDBCRWDB
|
$254.31 | $255.33 | $249.71 | $5,580.50 | — | 1.41% |
| 37 |
TAOBitTensor
|
$230.3 | $238.60 | $229.50 | $856.67万 | $22.55亿 | -3.03% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08963 | $0.09275 | $0.08946 | $165.09万 | $9.73亿 | -3.26% |
| 32 |
SOXLBSOXLB
|
$80.94 | $82.88 | $77.30 | $1,050.77万 | — | 3.29% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 14 |
HYPEHyperliquid
|
$85.73 | $89.08 | $85.33 | $2,673.92万 | $210.54亿 | -2.21% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,893.18万 | $1.77亿 | 0.00% |
| 379 |
BEBBEB
|
$208.43 | $211.21 | $204.66 | $28.98万 | — | 1.34% |
| 526 |
XVGVerge
|
$0.002207 | $0.002269 | $0.002187 | $14.26万 | $3,661.54万 | -2.56% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.39 | $95.97 | $93.18 | $1.08亿 | $558.98亿 | -1.27% |
| 363 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $31.42万 | $311.61万 | -1.64% |
| 533 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.81万 | $3,702.96万 | -4.09% |
| 104 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $182.97万 | $4,559.15万 | -4.91% |
| 38 |
ARBArbitrum
|
$0.1607 | $0.1669 | $0.1602 | $830.79万 | $11.34亿 | -2.25% |
相关站点
共 40 个
MARSCOIN _BTC行情
Mitosis _币种排行
Tether Gold _加密货币行情
Prometeus _比特币行情
Arbitrum _BTC行情
Official _以太坊ETH价格
Ripple USD _币种排行
Hyperliquid _币种排行
Aptos _币种排行
Aster _加密货币行情
Aster _数字货币市值
Solv Protocol _币种排行
Initia _BTC行情
Hedera _以太坊ETH价格
United Stables _数字货币市值
Chainlink _加密货币行情
Cosmos _比特币
TRON _BTC行情
RWUSD _加密货币行情
Nillion _比特币行情
BNB _以太坊ETH价格
Cardano _比特币
牛来 _以太坊ETH价格
Bitcoin _BTC行情
TONToken _BTC行情
Uniswap _加密货币行情
Arbitrum _数字货币市值
Origin _以太坊ETH价格
Sui _数字货币市值
Holo _加密货币行情
Lisk _比特币行情
Ethena _数字货币市值
SNDKB _BTC行情
Plasma _加密货币行情
Gitcoin _比特币
Cardano _以太坊ETH价格
NFPrompt _以太坊ETH价格
Lisk _BTC行情
Hashflow _以太坊ETH价格
Gravity _加密货币行情