24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000759
24H 成交量$7.44万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.44万 | $4,182.11万 | -0.66% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.56万 | $450.90万 | -0.98% |
| 362 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1787 | $29.79万 | $6,216.26万 | -1.36% |
| 66 |
HOTHolo
|
$0.000379 | $0.000418 | $0.00035 | $333.07万 | $6,579.75万 | 7.37% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 34 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $819.41万 | $22.55亿 | -1.18% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09067 | $0.09308 | $0.09016 | $138.84万 | $9.73亿 | -1.80% |
| 53 |
SOXLBSOXLB
|
$81.48 | $82.40 | $77.30 | $486.10万 | — | 5.12% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 20 |
HYPEHyperliquid
|
$87.85 | $88.46 | $86.67 | $1,694.21万 | $210.54亿 | -0.17% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.67万 | $1.77亿 | -0.01% |
| 423 |
BEBBEB
|
$209.07 | $211.21 | $204.66 | $23.39万 | — | 2.02% |
| 521 |
XVGVerge
|
$0.002222 | $0.00227 | $0.002187 | $13.51万 | $3,661.54万 | -0.98% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.21 | $96.00 | $93.18 | $8,785.68万 | $558.98亿 | -0.37% |
| 359 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.34万 | $311.61万 | -2.47% |
| 512 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.28% |
| 112 |
EIGENEigenlayer
|
$0.1864 | $0.1961 | $0.1828 | $154.46万 | $4,559.15万 | -4.41% |
| 37 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $769.21万 | $11.34亿 | -0.49% |
相关站点
共 40 个
Sui _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _加密货币行情
RWUSD _数字货币市值
Artificial _币种排行
Ethereum _比特币行情
NVDAB _数字货币市值
BNB _以太坊ETH价格
Official _币种排行
Artificial _币种排行
Nillion _数字货币市值
SKHYB _比特币
Litecoin _以太坊ETH价格
Cardano _加密货币行情
CRCLB _BTC行情
Ondo _数字货币市值
Nillion _比特币
Plume _BTC行情
Avalanche _比特币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gram _比特币行情
Starknet _币种排行
Tether Gold _数字货币市值
Reserve Rights _比特币行情
Aster _以太坊ETH价格
EUR _以太坊ETH价格
Caldera _比特币行情
BIO Protocol _以太坊ETH价格
Kite _BTC行情
PancakeSwap _币种排行
USD1 _比特币
Stellar _BTC行情
ZAMA _数字货币市值
Stacks _数字货币市值
MARSCOIN _比特币
United Stables _数字货币市值
Ethereum _以太坊ETH价格
Gram _以太坊ETH价格
Avalanche _BTC行情