Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 18:20:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SC云储币
|
$0.000661 | $0.000685 | $0.000648 | $9.91万 | $3,778.90万 | 1.69% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 480 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.703 | $21.02万 | $459.38万 | 0.99% |
| 591 |
SNXSynthetix Network
|
$0.1596 | $0.1646 | $0.1571 | $11.64万 | $5,481.79万 | 0.82% |
| 71 |
HOTHolo
|
$0.000443 | $0.000478 | $0.000413 | $430.31万 | $7,493.15万 | 0.23% |
| 680 |
CRWDBCRWDB
|
$226.71 | $231.23 | $216.80 | $3.53万 | — | 3.75% |
| 53 |
TAOBitTensor
|
$220.5 | $225.90 | $215.60 | $849.87万 | $21.34亿 | 1.94% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08752 | $0.09195 | $0.08731 | $283.47万 | $9.59亿 | -0.70% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.67 | $57.76 | $45.46 | $3,061.99万 | $6,451.91万 | 20.68% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 15 |
HYPEHyperliquid
|
$73.95 | $76.78 | $72.79 | $4,331.29万 | $180.08亿 | 1.45% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,624.48万 | $1.77亿 | -0.02% |
| 95 |
BEBBEB
|
$194.24 | $199.82 | $173.56 | $266.83万 | — | 10.99% |
| 578 |
XVGVerge
|
$0.001975 | $0.002065 | $0.001947 | $12.83万 | $3,297.89万 | 0.97% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$85.22 | $88.07 | $84.91 | $1.44亿 | $510.95亿 | -1.08% |
| 567 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.322 | $13.44万 | $279.87万 | 1.84% |
| 407 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000313 | $29.60万 | $3,294.22万 | 3.50% |
| 178 |
EIGENEigenlayer
|
$0.1591 | $0.1653 | $0.1576 | $98.69万 | $3,944.78万 | 0.00% |
| 19 |
ARBArbitrum
|
$0.1658 | $0.188 | $0.1652 | $2,789.86万 | $12.36亿 | -6.43% |
相关站点
共 40 个
Gains Network _比特币行情
Particle _比特币行情
Ripple USD _加密货币行情
Official _币种排行
Pepe _比特币行情
恒星币 _币种排行
Chainlink _币种排行
BEAMX _加密货币行情
Arbitrum _BTC行情
First Digital _比特币
BFUSD _比特币行情
Plasma _币种排行
United Stables _比特币
Prometeus _BTC行情
Solana _数字货币市值
Polkadot _币种排行
United Stables _加密货币行情
Official _BTC行情
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
Uniswap _BTC行情
USD1 _数字货币市值
StraitsX USD _BTC行情
Initia _数字货币市值
Bubblemaps _数字货币市值
QQQB _以太坊ETH价格
比特币 _比特币行情
Official _以太坊ETH价格
Hyperliquid _加密货币行情
Artificial _比特币行情
恒星币 _BTC行情
Act I : The _以太坊ETH价格
Act I : The _以太坊ETH价格
NEXPACE _数字货币市值
Pepe _比特币行情
BitTensor _以太坊ETH价格
QQQB _BTC行情
Prometeus _币种排行
恒星币 _币种排行
Particle _数字货币市值