24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $7.89万 | $4,182.11万 | -1.06% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 597 |
ASRAS Roma Fan Token
|
$0.706 | $0.723 | $0.702 | $5.69万 | $450.90万 | -1.53% |
| 342 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $31.94万 | $6,216.26万 | -1.74% |
| 64 |
HOTHolo
|
$0.000376 | $0.000418 | $0.000347 | $305.17万 | $6,579.75万 | 6.22% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,626.27 | — | 0.06% |
| 33 |
TAOBitTensor
|
$233.5 | $238.90 | $231.10 | $780.24万 | $22.55亿 | -1.85% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09083 | $0.09309 | $0.09016 | $143.12万 | $9.73亿 | -1.75% |
| 71 |
SOXLBSOXLB
|
$78.94 | $79.45 | $77.22 | $256.12万 | — | 2.00% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 20 |
HYPEHyperliquid
|
$87.79 | $88.78 | $86.67 | $1,608.79万 | $210.54亿 | -0.50% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.94万 | $1.77亿 | -0.02% |
| 643 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.79万 | — | 0.37% |
| 507 |
XVGVerge
|
$0.002234 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -0.98% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.43 | $96.28 | $93.68 | $6,832.51万 | $558.98亿 | -1.65% |
| 388 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $26.09万 | $311.61万 | -1.65% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.22万 | $3,702.96万 | -1.38% |
| 99 |
EIGENEigenlayer
|
$0.1854 | $0.1962 | $0.1828 | $177.56万 | $4,559.15万 | -3.49% |
| 41 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $559.84万 | $11.34亿 | -0.24% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Midnight _币种排行
Sui _币种排行
MSTRB _加密货币行情
Aster _比特币行情
Pump.fun _比特币行情
Avalanche _加密货币行情
Ondo _比特币行情
Stellar _加密货币行情
GOOGLB _数字货币市值
United Stables _以太坊ETH价格
Zcash _比特币
Holo _BTC行情
MSTRB _数字货币市值
Arbitrum _比特币行情
Initia _比特币行情
NVDAB _以太坊ETH价格
Stacks _比特币行情
Hemi _BTC行情
Midnight _币种排行
United Stables _比特币行情
USD1 _比特币行情
MARSCOIN _BTC行情
SuperVerse _加密货币行情
Dash _比特币
Lisk _加密货币行情
Injective _比特币
Stellar _比特币
BEAMX _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _币种排行
Zcash _BTC行情
Power Ledger _比特币
CRCLB _数字货币市值
Plume _以太坊ETH价格
Plume _比特币
Artificial _比特币
EUR _数字货币市值
Hashflow _比特币行情
Pudgy Penguins _比特币