24H 最高$0.0491
24H 最低$0.0416
今日开盘$0.045
24H 成交量$150.67万
流通市值$1,119.62万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SC云储币
|
$0.00069 | $0.000737 | $0.000681 | $11.17万 | $3,818.52万 | -4.30% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 588 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.77万 | $431.28万 | -2.00% |
| 363 |
SNXSynthetix
|
$0.1667 | $0.1819 | $0.16 | $43.84万 | $5,520.86万 | -6.87% |
| 101 |
HOTHolo
|
$0.000399 | $0.000479 | $0.000386 | $287.29万 | $7,146.92万 | -16.70% |
| 622 |
CRWDBCRWDB
|
$219.55 | $245.14 | $214.78 | $13.63万 | — | -9.88% |
| 44 |
TAOBittensor
|
$219.9 | $238.20 | $214.10 | $1,468.85万 | $20.89亿 | -5.58% |
| 81 |
POLPolygon Ecosystem Token
|
$0.0942 | $0.10009 | $0.0912 | $437.27万 | $9.83亿 | -1.67% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.53 | $67.57 | $42.11 | $8,550.59万 | $6,451.91万 | -31.60% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 16 |
HYPEHyperliquid
|
$77.88 | $84.90 | $77.42 | $6,239.39万 | $188.17亿 | -6.88% |
| 10 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,834.55万 | $1.77亿 | 0.08% |
| 82 |
BEBBEB
|
$168.69 | $203.08 | $156.35 | $426.82万 | — | -14.16% |
| 555 |
XVGVerge
|
$0.002092 | $0.002274 | $0.00201 | $20.29万 | $3,399.29万 | -5.72% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.75 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.36% |
| 603 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.24万 | $297.54万 | -1.40% |
| 532 |
NOTNotcoin
|
$0.000327 | $0.000355 | $0.000313 | $21.95万 | $3,270.37万 | -5.22% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1713 | $0.1892 | $0.1653 | $126.57万 | $4,119.61万 | -5.98% |
| 52 |
ARBArbitrum
|
$0.1582 | $0.1661 | $0.1501 | $1,181.52万 | $10.76亿 | -1.98% |
相关站点
共 40 个
Aave _币种排行
Ethena _比特币
Raydium _加密货币行情
SOXSB _加密货币行情
Aerodrome _比特币
Aerodrome _以太坊ETH价格
Quant _币种排行
Caldera _加密货币行情
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
Aptos _比特币
THORChain _数字货币市值
QQQB _币种排行
Initia _币种排行
Pendle _比特币
INTWB _加密货币行情
BFUSD _币种排行
Ripple USD _以太坊ETH价格
大零币 _BTC行情
MarsCoin _比特币行情
Aster _币种排行
艾达币 _比特币
Polkadot _数字货币市值
PAX Gold _比特币
SOXSB _BTC行情
Pudgy Penguins _比特币行情
EUR _比特币行情
MarsCoin _以太坊ETH价格
Bittensor _比特币
Sui _币种排行
Aster _币种排行
Pepe _加密货币行情
First Digital _加密货币行情
Solana _比特币行情
USD1 _比特币
Render _BTC行情
DRAMB _比特币
SOXSB _BTC行情
RWUSD _币种排行
Ripple USD _比特币行情