24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,942.59万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SC云储币
|
$0.000645 | $0.000674 | $0.000637 | $10.82万 | $3,677.74万 | 0.78% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.72 | $7.48万 | $462.73万 | 0.28% |
| 303 |
SNXSynthetix Network
|
$0.1633 | $0.1661 | $0.1602 | $43.39万 | $5,602.55万 | 1.49% |
| 119 |
HOTHolo
|
$0.000412 | $0.000452 | $0.000408 | $155.30万 | $7,429.02万 | -7.83% |
| 638 |
CRWDBCRWDB
|
$229.01 | $239.04 | $225.86 | $7.34万 | — | 1.40% |
| 38 |
TAOBitTensor
|
$220 | $226.50 | $216.10 | $1,143.44万 | $21.58亿 | 1.43% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08841 | $0.09016 | $0.08727 | $237.32万 | $9.56亿 | 0.59% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.07 | $69.71 | $55.62 | $6,424.08万 | $6,451.91万 | 18.21% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
HYPEHyperliquid
|
$73.2 | $74.40 | $71.36 | $3,704.69万 | $177.17亿 | 1.22% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,750.92万 | $1.77亿 | -0.01% |
| 75 |
BEBBEB
|
$210.06 | $217.81 | $185.09 | $337.78万 | — | 13.17% |
| 419 |
XVGVerge
|
$0.00194 | $0.002008 | $0.001901 | $25.69万 | $3,176.09万 | -0.36% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$85.01 | $85.85 | $82.29 | $1.37亿 | $505.79亿 | 1.98% |
| 605 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.323 | $9.67万 | $284.26万 | -0.30% |
| 225 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000323 | $69.60万 | $3,457.99万 | -0.61% |
| 191 |
EIGENEigenlayer
|
$0.1627 | $0.1639 | $0.1586 | $84.62万 | $3,987.52万 | 1.50% |
| 30 |
ARBArbitrum
|
$0.1583 | $0.169 | $0.1574 | $1,416.04万 | $11.11亿 | -0.75% |